stockNYSE: EROK • 7 Days Updates
EagleRock Land LLC Class A shares representing limited liability company interests (EROK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
EagleRock Land LLC Class A shares representing limited liability company interests (EROK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
EagleRock Land LLC Class A shares representing limited liability company interestsNYSE: EROK
Latest Close
$18.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROK session performance
✓ Latest Close USD
$18.24
Latest session close
+$0.67vs period start
Period Return % % GAIN
+3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.68 / $16.99
Period range envelope
$2.69channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 478.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.24 | -4.00% | $19.39 | $18.24 | 345.9K |
| Oct 22, 2026 | $19.00 | +3.20% | $19.68 | $18.22 | 461.9K |
| Oct 21, 2026 | $18.41 | +0.16% | $19.14 | $18.34 | 588.1K |
| Oct 20, 2026 | $18.38 | +5.27% | $18.46 | $17.38 | 1.01M |
| Oct 19, 2026 | $17.46 | -0.63% | $18.48 | $16.99 | 209.3K |
| Oct 16, 2026 | $17.57 | -3.99% | $18.72 | $17.56 | 256.2K |