stockNYSE: EROK • 12 Months Updates
EagleRock Land LLC Class A shares representing limited liability company interests (EROK) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
EagleRock Land LLC Class A shares representing limited liability company interests (EROK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
EagleRock Land LLC Class A shares representing limited liability company interestsNYSE: EROK
Latest Close
$17.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROK session performance
✓ Latest Close USD
$17.46
Latest session close
$-4.38vs period start
Period Return % % GAIN
-20.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.42 / $16.99
Period range envelope
$10.43channel spread
Total Volume SHARES
30.44M
Period turnover
Avg: 284.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(107 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $17.46 | -0.63% | $18.48 | $16.99 | 209.3K |
| Oct 16, 2026 | $17.57 | -3.99% | $18.72 | $17.57 | 256.2K |
| Oct 15, 2026 | $18.30 | -3.68% | $19.23 | $18.30 | 339.5K |
| Oct 14, 2026 | $19.00 | -7.18% | $20.32 | $18.50 | 405.1K |
| Oct 13, 2026 | $20.47 | -5.54% | $21.62 | $19.89 | 382.5K |
| Oct 12, 2026 | $21.67 | -1.10% | $22.24 | $21.57 | 217.6K |
| Oct 09, 2026 | $21.91 | +1.53% | $22.12 | $21.54 | 105.1K |
| Oct 08, 2026 | $21.58 | -0.32% | $21.98 | $21.45 | 197.3K |
| Oct 07, 2026 | $21.65 | -0.55% | $21.92 | $21.35 | 217.0K |
| Oct 06, 2026 | $21.77 | +0.83% | $22.40 | $21.56 | 164.3K |
| Oct 05, 2026 | $21.59 | +1.03% | $22.27 | $21.27 | 175.4K |
| Oct 02, 2026 | $21.37 | +0.66% | $21.88 | $21.21 | 296.0K |
| Sep 29, 2026 | $20.27 | -5.24% | $21.49 | $20.10 | 346.6K |
| Sep 28, 2026 | $21.39 | -0.83% | $22.06 | $21.35 | 229.8K |
| Sep 25, 2026 | $21.57 | -2.00% | $22.13 | $21.32 | 161.4K |
Page 1 of 8