stockNYSE: EROK • 3 Months Updates
EagleRock Land LLC Class A shares representing limited liability company interests (EROK) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
EagleRock Land LLC Class A shares representing limited liability company interests (EROK) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
EagleRock Land LLC Class A shares representing limited liability company interestsNYSE: EROK
Latest Close
$19.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROK session performance
✓ Latest Close USD
$19.00
Latest session close
$-1.36vs period start
Period Return % % GAIN
-6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.42 / $18.5
Period range envelope
$8.92channel spread
Total Volume SHARES
10.65M
Period turnover
Avg: 174.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.00 | -7.18% | $20.32 | $18.50 | 405.1K |
| Oct 13, 2026 | $20.47 | -5.54% | $21.62 | $19.89 | 382.5K |
| Oct 12, 2026 | $21.67 | -1.10% | $22.24 | $21.57 | 217.6K |
| Oct 09, 2026 | $21.91 | +1.53% | $22.12 | $21.54 | 105.1K |
| Oct 08, 2026 | $21.58 | -0.32% | $21.98 | $21.45 | 197.3K |
| Oct 07, 2026 | $21.65 | -0.55% | $21.92 | $21.35 | 217.0K |
| Oct 06, 2026 | $21.77 | +0.83% | $22.40 | $21.56 | 164.3K |
| Oct 05, 2026 | $21.59 | +1.03% | $22.27 | $21.27 | 175.4K |
| Oct 02, 2026 | $21.37 | +0.66% | $21.88 | $21.21 | 296.0K |
| Sep 29, 2026 | $20.27 | -5.24% | $21.49 | $20.10 | 346.6K |
| Sep 28, 2026 | $21.39 | -0.83% | $22.06 | $21.35 | 229.8K |
| Sep 25, 2026 | $21.57 | -2.00% | $22.13 | $21.32 | 161.4K |
| Sep 24, 2026 | $22.01 | -0.36% | $22.65 | $21.62 | 128.2K |
| Sep 23, 2026 | $22.09 | -1.03% | $22.82 | $22.00 | 171.2K |
| Sep 22, 2026 | $22.32 | -5.50% | $23.84 | $22.19 | 237.2K |
Page 1 of 5