Ernexa Therapeutics Inc. (ERNA)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.ernexatx.com
Current Period Close
$2.09
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$2.49
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.40 (-16.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.09 | - | - | - |
| Oct 15, 2026 | $2.17 | Oct 08, 2026 | $2.49 | -12.85% |
| Oct 14, 2026 | $2.11 | Oct 07, 2026 | $2.39 | -11.72% |
| Oct 13, 2026 | $2.21 | Oct 06, 2026 | $2.24 | -1.12% |
| Oct 12, 2026 | $2.21 | Oct 05, 2026 | $2.70 | -18.15% |
| Oct 09, 2026 | $2.40 | Oct 02, 2026 | $2.96 | -18.92% |