Ernexa Therapeutics Inc. (ERNA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ernexatx.com
Current Period Close
$2.09
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$5.25
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.16 (-60.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.09 | Apr 13, 2026 | $5.00 | -58.20% |
| Oct 15, 2026 | $2.17 | Apr 10, 2026 | $5.00 | -56.60% |
| Oct 14, 2026 | $2.11 | Apr 09, 2026 | $5.25 | -59.81% |
| Oct 13, 2026 | $2.21 | Apr 08, 2026 | $5.50 | -59.82% |
| Oct 12, 2026 | $2.21 | Apr 07, 2026 | $5.25 | -57.90% |
| Oct 09, 2026 | $2.40 | Apr 06, 2026 | $5.25 | -54.29% |
| Oct 08, 2026 | $2.49 | Apr 02, 2026 | $5.00 | -50.20% |
| Oct 07, 2026 | $2.39 | Apr 01, 2026 | $5.25 | -54.48% |
| Oct 06, 2026 | $2.24 | Mar 31, 2026 | $5.00 | -55.30% |
| Oct 05, 2026 | $2.70 | Mar 30, 2026 | $4.75 | -43.16% |
| Oct 02, 2026 | $2.96 | Mar 27, 2026 | $5.00 | -40.80% |
| Sep 30, 2026 | $3.20 | Mar 26, 2026 | $5.25 | -39.05% |
| Sep 23, 2026 | $3.65 | Mar 25, 2026 | $5.25 | -30.48% |
| Sep 21, 2026 | $3.96 | Mar 24, 2026 | $5.25 | -24.57% |
| Sep 18, 2026 | $3.83 | Mar 23, 2026 | $6.00 | -36.17% |
Page 1 of 8