Ernexa Therapeutics Inc. (ERNA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ernexatx.com
Current Period Close
$1.98
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$4.54
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.56 (-56.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.98 | Jul 14, 2026 | $6.06 | -67.33% |
| Oct 16, 2026 | $2.09 | Jul 13, 2026 | $5.54 | -62.27% |
| Oct 15, 2026 | $2.17 | Jul 10, 2026 | $6.06 | -64.19% |
| Oct 14, 2026 | $2.11 | Jul 09, 2026 | $5.93 | -64.42% |
| Oct 13, 2026 | $2.21 | Jul 08, 2026 | $5.73 | -61.43% |
| Oct 12, 2026 | $2.21 | Jul 07, 2026 | $6.20 | -64.35% |
| Oct 09, 2026 | $2.40 | Jul 06, 2026 | $6.44 | -62.73% |
| Oct 08, 2026 | $2.49 | Jul 02, 2026 | $6.27 | -60.29% |
| Oct 07, 2026 | $2.39 | Jul 01, 2026 | $6.70 | -64.33% |
| Oct 06, 2026 | $2.24 | Jun 30, 2026 | $6.65 | -66.39% |
| Oct 05, 2026 | $2.70 | Jun 29, 2026 | $7.03 | -61.59% |
| Oct 02, 2026 | $2.96 | Jun 26, 2026 | $6.97 | -57.53% |
| Sep 30, 2026 | $3.20 | Jun 25, 2026 | $7.40 | -56.76% |
| Sep 23, 2026 | $3.65 | Jun 24, 2026 | $6.30 | -42.06% |
| Sep 21, 2026 | $3.96 | Jun 23, 2026 | $6.18 | -35.92% |
Page 1 of 4