stockNASDAQ: ERNA • 7 Days Updates
Ernexa Therapeutics Inc. (ERNA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.ernexatx.com
Price & Performance Trajectory
Ernexa Therapeutics Inc.NASDAQ: ERNA
Latest Close
$2.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERNA session performance
✓ Latest Close USD
$2.49
Latest session close
$-0.47vs period start
Period Return % % GAIN
-15.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $2.14
Period range envelope
$1.14channel spread
Total Volume SHARES
386.2K
Period turnover
Avg: 77.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.49 | +4.18% | $2.70 | $2.14 | 212.8K |
| Oct 07, 2026 | $2.39 | +6.94% | $2.39 | $2.15 | 25.1K |
| Oct 06, 2026 | $2.24 | -17.22% | $2.96 | $2.20 | 86.5K |
| Oct 05, 2026 | $2.70 | -8.78% | $3.06 | $2.70 | 21.2K |
| Oct 02, 2026 | $2.96 | +0.00% | $3.28 | $2.93 | 40.6K |