stockNASDAQ: ERNA • 12 Months Updates
Ernexa Therapeutics Inc. (ERNA) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:investor.ernexatx.com
Price & Performance Trajectory
Ernexa Therapeutics Inc.NASDAQ: ERNA
Latest Close
$2.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesERNA session performance
✓ Latest Close USD
$2.40
Latest session close
$-31.1vs period start
Period Return % % GAIN
-92.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.5 / $2.14
Period range envelope
$69.36channel spread
Total Volume SHARES
145.16M
Period turnover
Avg: 590.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.40 | -3.61% | $2.49 | $2.25 | 46.5K |
| Oct 08, 2026 | $2.49 | +4.18% | $2.70 | $2.14 | 212.8K |
| Oct 07, 2026 | $2.39 | +6.94% | $2.39 | $2.15 | 25.1K |
| Oct 06, 2026 | $2.24 | -17.22% | $2.96 | $2.20 | 86.5K |
| Oct 05, 2026 | $2.70 | -8.78% | $3.06 | $2.70 | 21.2K |
| Oct 02, 2026 | $2.96 | +0.00% | $3.28 | $2.93 | 40.6K |
| Sep 30, 2026 | $3.20 | +1.27% | $3.47 | $3.16 | 42.4K |
| Sep 23, 2026 | $3.65 | -7.83% | $3.79 | $3.65 | 6.2K |
| Sep 21, 2026 | $3.96 | +3.39% | $4.01 | $3.75 | 13.5K |
| Sep 18, 2026 | $3.83 | +1.86% | $3.89 | $3.79 | 8.2K |
| Sep 17, 2026 | $3.76 | -3.84% | $4.08 | $3.71 | 33.6K |
| Sep 16, 2026 | $3.91 | -4.17% | $4.16 | $3.84 | 20.8K |
| Sep 15, 2026 | $4.08 | -4.45% | $4.70 | $3.65 | 538.0K |
| Sep 14, 2026 | $4.27 | +0.00% | $4.40 | $4.13 | 16.7K |
| Sep 11, 2026 | $4.17 | +3.73% | $4.42 | $4.03 | 19.8K |
Page 1 of 17