Equus Total Return Inc. (EQS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.64
May 09, 2026 - Nov 05, 2026
Previous Period Close
$1.29
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.65 (-50.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.64 | May 08, 2026 | $1.29 | -50.39% |
| Nov 03, 2026 | $0.63 | May 07, 2026 | $1.13 | -44.56% |
| Nov 02, 2026 | $0.62 | May 06, 2026 | $1.13 | -45.13% |
| Oct 30, 2026 | $0.63 | May 05, 2026 | $1.14 | -44.31% |
| Oct 29, 2026 | $0.64 | May 04, 2026 | $1.12 | -42.85% |
| Oct 28, 2026 | $0.65 | May 01, 2026 | $1.15 | -43.48% |
| Oct 27, 2026 | $0.64 | Apr 30, 2026 | $1.17 | -45.30% |
| Oct 26, 2026 | $0.70 | Apr 29, 2026 | $1.14 | -38.60% |
| Oct 23, 2026 | $0.79 | Apr 28, 2026 | $1.14 | -31.13% |
| Oct 22, 2026 | $0.81 | Apr 27, 2026 | $1.19 | -31.60% |
| Oct 21, 2026 | $0.86 | Apr 24, 2026 | $1.24 | -30.65% |
| Oct 20, 2026 | $0.90 | Apr 23, 2026 | $1.30 | -30.77% |
| Oct 19, 2026 | $0.99 | Apr 22, 2026 | $1.35 | -26.67% |
| Oct 16, 2026 | $0.94 | Apr 21, 2026 | $1.37 | -31.39% |
| Oct 15, 2026 | $0.95 | Apr 20, 2026 | $1.38 | -31.16% |
Page 1 of 9