Equus Total Return Inc. (EQS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$0.63
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$0.84
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.21 (-24.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.63 | - | - | - |
| Oct 29, 2026 | $0.64 | Oct 01, 2026 | $0.84 | -23.80% |
| Oct 28, 2026 | $0.65 | Sep 30, 2026 | $0.93 | -30.11% |
| Oct 27, 2026 | $0.64 | Sep 29, 2026 | $1.03 | -37.86% |
| Oct 26, 2026 | $0.70 | Sep 28, 2026 | $1.04 | -32.69% |
| Oct 23, 2026 | $0.79 | Sep 25, 2026 | $1.00 | -21.49% |
| Oct 22, 2026 | $0.81 | Sep 24, 2026 | $0.95 | -14.32% |
| Oct 21, 2026 | $0.86 | Sep 23, 2026 | $0.98 | -12.24% |
| Oct 20, 2026 | $0.90 | Sep 22, 2026 | $0.95 | -5.26% |
| Oct 19, 2026 | $0.99 | Sep 21, 2026 | $0.95 | +4.21% |
| Oct 16, 2026 | $0.94 | Sep 18, 2026 | $0.97 | -3.09% |
| Oct 15, 2026 | $0.95 | Sep 17, 2026 | $0.94 | +1.06% |
| Oct 14, 2026 | $0.87 | Sep 16, 2026 | $0.98 | -11.22% |
| Oct 13, 2026 | $0.84 | Sep 15, 2026 | $0.96 | -12.50% |
| Oct 12, 2026 | $0.88 | Sep 14, 2026 | $1.02 | -13.73% |
Page 1 of 2