stockNYSE: EQS • 28 Days Updates
Equus Total Return Inc. (EQS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Equus Total Return Inc. (EQS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Equus Total Return Inc.NYSE: EQS
Latest Close
$0.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQS session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.19vs period start
Period Return % % GAIN
-18.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.77
Period range envelope
$0.26channel spread
Total Volume SHARES
157.8K
Period turnover
Avg: 17.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.84 | +4.85% | $0.88 | $0.82 | 4.2K |
| Oct 08, 2026 | $0.80 | +0.21% | $0.84 | $0.80 | 31.9K |
| Oct 07, 2026 | $0.80 | -2.04% | $0.83 | $0.79 | 20.8K |
| Oct 06, 2026 | $0.81 | +3.15% | $0.83 | $0.80 | 15.7K |
| Oct 05, 2026 | $0.79 | -10.23% | $0.92 | $0.78 | 10.2K |
| Oct 02, 2026 | $0.88 | +4.76% | $0.89 | $0.77 | 16.0K |
| Oct 01, 2026 | $0.84 | -9.68% | $0.88 | $0.83 | 3.9K |
| Sep 30, 2026 | $0.93 | -9.71% | $1.01 | $0.90 | 49.8K |
| Sep 29, 2026 | $1.03 | -0.96% | $1.03 | $1.01 | 5.2K |