stockNYSE: EQS • 12 Months Updates
Equus Total Return Inc. (EQS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Equus Total Return Inc. (EQS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Equus Total Return Inc.NYSE: EQS
Latest Close
$0.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEQS session performance
✓ Latest Close USD
$0.63
Latest session close
$-1.18vs period start
Period Return % % GAIN
-64.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.58
Period range envelope
$1.47channel spread
Total Volume SHARES
2.90M
Period turnover
Avg: 11.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.63 | -0.81% | $0.63 | $0.58 | 6.8K |
| Oct 29, 2026 | $0.64 | -1.52% | $0.69 | $0.61 | 8.6K |
| Oct 28, 2026 | $0.65 | +1.56% | $0.65 | $0.65 | 1.1K |
| Oct 27, 2026 | $0.64 | -8.57% | $0.67 | $0.64 | 24.8K |
| Oct 26, 2026 | $0.70 | -10.84% | $0.77 | $0.70 | 11.9K |
| Oct 23, 2026 | $0.79 | -3.55% | $0.79 | $0.79 | 224 |
| Oct 22, 2026 | $0.81 | -4.91% | $0.88 | $0.81 | 4.0K |
| Oct 21, 2026 | $0.86 | -4.44% | $0.93 | $0.85 | 58.0K |
| Oct 20, 2026 | $0.90 | -9.09% | $0.91 | $0.90 | 800 |
| Oct 19, 2026 | $0.99 | +5.32% | $1.03 | $0.92 | 15.5K |
| Oct 16, 2026 | $0.94 | -1.05% | $0.98 | $0.90 | 5.2K |
| Oct 15, 2026 | $0.95 | +9.20% | $0.97 | $0.90 | 5.7K |
| Oct 14, 2026 | $0.87 | +3.57% | $1.05 | $0.80 | 4.6K |
| Oct 13, 2026 | $0.84 | -4.55% | $0.86 | $0.83 | 900 |
| Oct 12, 2026 | $0.88 | +4.76% | $0.90 | $0.80 | 3.2K |
Page 1 of 17