stockNYSE: EPAM • 7 Days Updates
EPAM Systems Inc. (EPAM) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
EPAM Systems Inc. (EPAM) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.epam.com
Price & Performance Trajectory
EPAM Systems Inc.NYSE: EPAM
Latest Close
$134.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPAM session performance
✓ Latest Close USD
$134.70
Latest session close
$-1.55vs period start
Period Return % % GAIN
-1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.71 / $130.99
Period range envelope
$7.72channel spread
Total Volume SHARES
4.24M
Period turnover
Avg: 848.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $134.70 | -1.12% | $137.16 | $132.29 | 702.2K |
| Oct 28, 2026 | $136.23 | +2.13% | $136.25 | $131.89 | 440.8K |
| Oct 27, 2026 | $133.39 | -3.03% | $135.59 | $131.68 | 745.8K |
| Oct 26, 2026 | $137.56 | +0.96% | $138.71 | $134.82 | 942.4K |
| Oct 23, 2026 | $136.25 | -1.75% | $137.67 | $130.99 | 1.41M |