stockNYSE: EPAM • 6 Months Updates
EPAM Systems Inc. (EPAM) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
EPAM Systems Inc. (EPAM) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.epam.com
Price & Performance Trajectory
EPAM Systems Inc.NYSE: EPAM
Latest Close
$140.51
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPAM session performance
✓ Latest Close USD
$140.51
Latest session close
+$29.91vs period start
Period Return % % GAIN
+27.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.69 / $73.06
Period range envelope
$67.63channel spread
Total Volume SHARES
198.45M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $140.51 | +4.31% | $140.69 | $136.54 | 1.29M |
| Oct 29, 2026 | $134.70 | -1.12% | $137.16 | $132.29 | 702.2K |
| Oct 28, 2026 | $136.23 | +2.13% | $136.25 | $131.89 | 440.8K |
| Oct 27, 2026 | $133.39 | -3.03% | $135.59 | $131.68 | 745.8K |
| Oct 26, 2026 | $137.56 | +0.96% | $138.71 | $134.82 | 942.4K |
| Oct 23, 2026 | $136.25 | -1.75% | $137.67 | $130.99 | 1.41M |
| Oct 22, 2026 | $138.67 | +3.49% | $139.14 | $132.00 | 1.60M |
| Oct 21, 2026 | $134.00 | +2.54% | $134.99 | $129.12 | 1.19M |
| Oct 20, 2026 | $130.68 | +2.59% | $130.88 | $127.09 | 1.08M |
| Oct 19, 2026 | $127.38 | +4.25% | $128.33 | $119.20 | 829.4K |
| Oct 16, 2026 | $122.19 | -0.06% | $125.88 | $120.26 | 1.28M |
| Oct 15, 2026 | $122.26 | +6.66% | $122.99 | $115.97 | 1.46M |
| Oct 14, 2026 | $114.63 | -0.75% | $117.01 | $114.18 | 559.0K |
| Oct 13, 2026 | $115.50 | +2.18% | $117.48 | $114.18 | 731.4K |
| Oct 12, 2026 | $113.04 | -0.18% | $116.77 | $112.52 | 351.1K |
Page 1 of 9