stockNYSE: EPAM • 28 Days Updates
EPAM Systems Inc. (EPAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
EPAM Systems Inc. (EPAM) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.epam.com
Price & Performance Trajectory
EPAM Systems Inc.NYSE: EPAM
Latest Close
$113.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEPAM session performance
✓ Latest Close USD
$113.86
Latest session close
$-4.05vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.5 / $104.33
Period range envelope
$22.17channel spread
Total Volume SHARES
19.20M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $113.86 | +5.11% | $113.97 | $106.12 | 847.4K |
| Oct 07, 2026 | $108.32 | -0.91% | $110.00 | $107.75 | 551.8K |
| Oct 06, 2026 | $109.31 | -0.58% | $109.98 | $107.58 | 625.3K |
| Oct 05, 2026 | $109.95 | +1.53% | $110.24 | $106.39 | 1.05M |
| Oct 02, 2026 | $108.29 | -5.30% | $114.66 | $107.81 | 1.02M |
| Sep 30, 2026 | $108.36 | +1.14% | $110.15 | $106.04 | 1.04M |
| Sep 29, 2026 | $107.14 | -0.38% | $108.28 | $105.37 | 706.3K |
| Sep 28, 2026 | $107.55 | -0.63% | $109.52 | $104.33 | 1.03M |
| Sep 25, 2026 | $108.23 | +1.16% | $109.39 | $106.40 | 1.54M |
| Sep 24, 2026 | $106.99 | -2.79% | $112.07 | $105.58 | 1.05M |
| Sep 23, 2026 | $110.06 | -2.71% | $113.98 | $109.67 | 653.3K |
| Sep 21, 2026 | $113.13 | -0.76% | $116.86 | $112.63 | 851.3K |
| Sep 18, 2026 | $114.00 | -2.65% | $116.82 | $113.21 | 1.88M |
| Sep 17, 2026 | $117.10 | -0.06% | $119.04 | $116.11 | 764.1K |
| Sep 16, 2026 | $117.17 | -5.13% | $121.88 | $116.31 | 1.21M |
Page 1 of 2