stockNYSE: EOT • 7 Days Updates
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (EOT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (EOT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTNYSE: EOT
Latest Close
$15.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOT session performance
✓ Latest Close USD
$15.53
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.6 / $15.14
Period range envelope
$0.46channel spread
Total Volume SHARES
396.3K
Period turnover
Avg: 66.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.53 | +0.71% | $15.60 | $15.39 | 39.4K |
| Oct 15, 2026 | $15.42 | +2.11% | $15.46 | $15.21 | 90.2K |
| Oct 14, 2026 | $15.17 | -0.98% | $15.33 | $15.17 | 64.8K |
| Oct 13, 2026 | $15.32 | +0.46% | $15.37 | $15.24 | 73.1K |
| Oct 12, 2026 | $15.25 | +0.13% | $15.39 | $15.21 | 37.1K |
| Oct 09, 2026 | $15.23 | +0.66% | $15.34 | $15.14 | 91.7K |