stockNYSE: EOT • 28 Days Updates
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (EOT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (EOT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTNYSE: EOT
Latest Close
$15.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOT session performance
✓ Latest Close USD
$15.13
Latest session close
$-0.48vs period start
Period Return % % GAIN
-3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.89 / $15.1
Period range envelope
$0.79channel spread
Total Volume SHARES
790.3K
Period turnover
Avg: 79.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.13 | -0.53% | $15.29 | $15.10 | 109.3K |
| Oct 07, 2026 | $15.21 | -1.23% | $15.46 | $15.20 | 41.9K |
| Oct 06, 2026 | $15.40 | +1.05% | $15.56 | $15.12 | 97.7K |
| Oct 05, 2026 | $15.24 | -1.87% | $15.50 | $15.11 | 65.1K |
| Oct 02, 2026 | $15.53 | +0.52% | $15.76 | $15.41 | 76.5K |
| Sep 29, 2026 | $15.25 | +0.59% | $15.30 | $15.15 | 70.0K |
| Sep 28, 2026 | $15.16 | -1.62% | $15.47 | $15.12 | 118.4K |
| Sep 25, 2026 | $15.41 | -0.32% | $15.50 | $15.33 | 35.0K |
| Sep 24, 2026 | $15.46 | -0.96% | $15.60 | $15.35 | 73.4K |
| Sep 23, 2026 | $15.61 | -1.51% | $15.89 | $15.47 | 102.9K |