stockNYSE: EOT • 6 Months Updates
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (EOT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST (EOT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTNYSE: EOT
Latest Close
$15.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOT session performance
✓ Latest Close USD
$15.32
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.89 / $15.1
Period range envelope
$0.79channel spread
Total Volume SHARES
992.2K
Period turnover
Avg: 76.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.32 | +0.46% | $15.37 | $15.24 | 73.1K |
| Oct 12, 2026 | $15.25 | +0.13% | $15.39 | $15.21 | 37.1K |
| Oct 09, 2026 | $15.23 | +0.66% | $15.34 | $15.14 | 91.7K |
| Oct 08, 2026 | $15.13 | -0.53% | $15.29 | $15.10 | 109.3K |
| Oct 07, 2026 | $15.21 | -1.23% | $15.46 | $15.20 | 41.9K |
| Oct 06, 2026 | $15.40 | +1.05% | $15.56 | $15.12 | 97.7K |
| Oct 05, 2026 | $15.24 | -1.87% | $15.50 | $15.11 | 65.1K |
| Oct 02, 2026 | $15.53 | +0.52% | $15.76 | $15.41 | 76.5K |
| Sep 29, 2026 | $15.25 | +0.59% | $15.30 | $15.15 | 70.0K |
| Sep 28, 2026 | $15.16 | -1.62% | $15.47 | $15.12 | 118.4K |
| Sep 25, 2026 | $15.41 | -0.32% | $15.50 | $15.33 | 35.0K |
| Sep 24, 2026 | $15.46 | -0.96% | $15.60 | $15.35 | 73.4K |
| Sep 23, 2026 | $15.61 | -1.51% | $15.89 | $15.47 | 102.9K |