stockNASDAQ: ENTG • 7 Days Updates
Entegris Inc. (ENTG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Entegris Inc. (ENTG) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.entegris.com
Price & Performance Trajectory
Entegris Inc.NASDAQ: ENTG
Latest Close
$153.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTG session performance
✓ Latest Close USD
$153.08
Latest session close
$-9.11vs period start
Period Return % % GAIN
-5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.18 / $150.89
Period range envelope
$15.29channel spread
Total Volume SHARES
11.07M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $153.08 | -5.01% | $158.46 | $150.89 | 2.92M |
| Oct 13, 2026 | $161.16 | +0.72% | $161.33 | $154.33 | 1.97M |
| Oct 12, 2026 | $160.01 | -3.49% | $163.75 | $157.29 | 2.05M |
| Oct 09, 2026 | $165.79 | +2.22% | $166.17 | $159.43 | 1.48M |
| Oct 08, 2026 | $162.19 | -2.48% | $166.18 | $157.55 | 2.65M |