stockNASDAQ: ENTG • 6 Months Updates
Entegris Inc. (ENTG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Entegris Inc. (ENTG) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.entegris.com
Price & Performance Trajectory
Entegris Inc.NASDAQ: ENTG
Latest Close
$144.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENTG session performance
✓ Latest Close USD
$144.52
Latest session close
$-3.41vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.94 / $106.91
Period range envelope
$80.03channel spread
Total Volume SHARES
350.42M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $144.52 | +4.17% | $149.53 | $143.45 | 2.33M |
| Oct 16, 2026 | $138.74 | -5.54% | $145.27 | $138.64 | 2.69M |
| Oct 15, 2026 | $146.87 | -4.06% | $149.63 | $140.68 | 3.87M |
| Oct 14, 2026 | $153.08 | -5.01% | $158.46 | $150.89 | 2.92M |
| Oct 13, 2026 | $161.16 | +0.72% | $161.33 | $154.33 | 1.97M |
| Oct 12, 2026 | $160.01 | -3.49% | $163.75 | $157.29 | 2.05M |
| Oct 09, 2026 | $165.79 | +2.22% | $166.17 | $159.43 | 1.48M |
| Oct 08, 2026 | $162.19 | -2.48% | $166.18 | $157.55 | 2.65M |
| Oct 07, 2026 | $166.32 | -0.34% | $166.88 | $161.61 | 2.16M |
| Oct 06, 2026 | $166.89 | -0.02% | $169.30 | $166.15 | 1.73M |
| Oct 05, 2026 | $166.92 | +0.27% | $168.30 | $163.09 | 2.22M |
| Oct 02, 2026 | $166.47 | +5.04% | $169.63 | $163.00 | 2.18M |
| Sep 30, 2026 | $153.68 | -0.71% | $156.08 | $151.89 | 384.6K |
| Sep 29, 2026 | $154.77 | +2.75% | $156.65 | $152.60 | 2.45M |
| Sep 28, 2026 | $150.63 | -0.83% | $151.22 | $145.30 | 1.97M |
Page 1 of 9