stockNASDAQ: ENRD • 7 Days Updates
Einride AB (ENRD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:einride.tech/investors
Price & Performance Trajectory
Einride ABNASDAQ: ENRD
Latest Close
$2.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENRD session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $2.3
Period range envelope
$0.70channel spread
Total Volume SHARES
481.3K
Period turnover
Avg: 80.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.43 | +1.67% | $2.45 | $2.30 | 53.9K |
| Oct 22, 2026 | $2.39 | -2.05% | $2.66 | $2.37 | 103.0K |
| Oct 21, 2026 | $2.44 | -2.40% | $2.55 | $2.38 | 65.8K |
| Oct 20, 2026 | $2.50 | +4.17% | $2.59 | $2.34 | 54.2K |
| Oct 19, 2026 | $2.40 | -1.64% | $2.70 | $2.34 | 75.3K |
| Oct 16, 2026 | $2.44 | -6.15% | $3.00 | $2.40 | 129.0K |