stockNASDAQ: ENRD • 3 Months Updates
Einride AB (ENRD) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:einride.tech/investors
Price & Performance Trajectory
Einride ABNASDAQ: ENRD
Latest Close
$2.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENRD session performance
✓ Latest Close USD
$2.19
Latest session close
$-2.71vs period start
Period Return % % GAIN
-55.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $2.11
Period range envelope
$5.61channel spread
Total Volume SHARES
13.21M
Period turnover
Avg: 223.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.19 | +1.86% | $2.30 | $2.11 | 107.2K |
| Oct 26, 2026 | $2.15 | -11.52% | $2.42 | $2.11 | 160.8K |
| Oct 23, 2026 | $2.43 | +1.67% | $2.45 | $2.30 | 53.9K |
| Oct 22, 2026 | $2.39 | -2.05% | $2.66 | $2.37 | 103.0K |
| Oct 21, 2026 | $2.44 | -2.40% | $2.55 | $2.38 | 65.8K |
| Oct 20, 2026 | $2.50 | +4.17% | $2.59 | $2.34 | 54.2K |
| Oct 19, 2026 | $2.40 | -1.64% | $2.70 | $2.34 | 75.3K |
| Oct 16, 2026 | $2.44 | -6.15% | $3.00 | $2.40 | 129.0K |
| Oct 15, 2026 | $2.60 | +11.11% | $2.61 | $2.30 | 75.3K |
| Oct 14, 2026 | $2.34 | -13.65% | $2.85 | $2.25 | 300.1K |
| Oct 13, 2026 | $2.71 | -13.97% | $3.16 | $2.66 | 239.0K |
| Oct 12, 2026 | $3.15 | -6.25% | $3.45 | $3.10 | 72.5K |
| Oct 09, 2026 | $3.36 | -1.18% | $3.48 | $3.35 | 25.4K |
| Oct 08, 2026 | $3.40 | +0.30% | $3.54 | $3.31 | 47.0K |
| Oct 07, 2026 | $3.39 | +2.42% | $3.43 | $3.36 | 72.9K |
Page 1 of 4