stockNASDAQ: ENRD • 28 Days Updates
Einride AB (ENRD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:einride.tech/investors
Price & Performance Trajectory
Einride ABNASDAQ: ENRD
Latest Close
$3.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENRD session performance
✓ Latest Close USD
$3.40
Latest session close
$-0.6vs period start
Period Return % % GAIN
-15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.36 / $2.87
Period range envelope
$1.49channel spread
Total Volume SHARES
4.76M
Period turnover
Avg: 280.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.40 | +0.30% | $3.54 | $3.31 | 47.0K |
| Oct 07, 2026 | $3.39 | +2.42% | $3.43 | $3.36 | 72.9K |
| Oct 06, 2026 | $3.31 | +3.76% | $3.33 | $2.87 | 241.2K |
| Oct 05, 2026 | $3.19 | -4.20% | $3.36 | $3.05 | 263.4K |
| Oct 02, 2026 | $3.33 | -9.26% | $3.86 | $3.33 | 173.3K |
| Sep 25, 2026 | $4.05 | +5.74% | $4.36 | $3.82 | 314.4K |
| Sep 24, 2026 | $3.83 | -1.29% | $4.05 | $3.75 | 382.7K |
| Sep 23, 2026 | $3.88 | +6.30% | $3.95 | $3.60 | 247.0K |
| Sep 22, 2026 | $3.65 | -2.67% | $3.79 | $3.46 | 261.4K |
| Sep 21, 2026 | $3.75 | -4.58% | $4.20 | $3.55 | 1.63M |
| Sep 18, 2026 | $3.93 | +0.00% | $4.00 | $3.82 | 60.0K |
| Sep 17, 2026 | $4.00 | +5.82% | $4.05 | $3.89 | 284.9K |
| Sep 16, 2026 | $3.78 | +0.80% | $4.31 | $3.70 | 345.6K |
| Sep 15, 2026 | $3.75 | -2.34% | $4.00 | $3.67 | 84.4K |
| Sep 14, 2026 | $3.84 | +4.92% | $4.32 | $3.40 | 82.1K |
Page 1 of 2