Energizer Holdings Inc. (ENR)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.energizerholdings.com
Current Period Close
$22.57
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$22.00
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.57 (+2.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.57 | Oct 15, 2026 | $22.00 | +2.59% |
| Oct 22, 2026 | $23.43 | Oct 14, 2026 | $21.92 | +6.89% |
| Oct 21, 2026 | $22.76 | Oct 13, 2026 | $21.85 | +4.16% |
| Oct 20, 2026 | $22.24 | Oct 12, 2026 | $21.17 | +5.05% |
| Oct 19, 2026 | $21.60 | Oct 09, 2026 | $21.33 | +1.27% |
| Oct 16, 2026 | $21.70 | Oct 08, 2026 | $21.44 | +1.21% |