Energizer Holdings Inc. (ENR)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.energizerholdings.com
Current Period Close
$22.29
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$19.69
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$2.60 (+13.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $22.29 | Apr 28, 2026 | $19.69 | +13.20% |
| Oct 23, 2026 | $22.57 | Apr 27, 2026 | $19.48 | +15.86% |
| Oct 22, 2026 | $23.43 | Apr 24, 2026 | $19.99 | +17.21% |
| Oct 21, 2026 | $22.76 | Apr 23, 2026 | $19.96 | +14.03% |
| Oct 20, 2026 | $22.24 | Apr 22, 2026 | $20.02 | +11.09% |
| Oct 19, 2026 | $21.60 | Apr 21, 2026 | $19.75 | +9.37% |
| Oct 16, 2026 | $21.70 | Apr 20, 2026 | $20.47 | +6.01% |
| Oct 15, 2026 | $22.00 | Apr 17, 2026 | $20.48 | +7.42% |
| Oct 14, 2026 | $21.92 | Apr 16, 2026 | $19.59 | +11.89% |
| Oct 13, 2026 | $21.85 | Apr 15, 2026 | $19.27 | +13.39% |
| Oct 12, 2026 | $21.17 | Apr 14, 2026 | $18.99 | +11.48% |
| Oct 09, 2026 | $21.33 | Apr 13, 2026 | $18.88 | +12.98% |
| Oct 08, 2026 | $21.44 | Apr 10, 2026 | $18.76 | +14.29% |
| Oct 07, 2026 | $21.54 | Apr 09, 2026 | $18.48 | +16.56% |
| Oct 06, 2026 | $21.59 | Apr 08, 2026 | $17.74 | +21.70% |
Page 1 of 9