Energizer Holdings Inc. (ENR)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.energizerholdings.com
Current Period Close
$23.15
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$21.12
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$2.03 (+9.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.15 | Jul 31, 2026 | $20.97 | +10.40% |
| Oct 29, 2026 | $23.15 | Jul 30, 2026 | $21.03 | +10.08% |
| Oct 28, 2026 | $22.35 | Jul 29, 2026 | $21.41 | +4.39% |
| Oct 27, 2026 | $22.72 | Jul 28, 2026 | $21.85 | +3.98% |
| Oct 26, 2026 | $22.29 | Jul 27, 2026 | $21.04 | +5.94% |
| Oct 23, 2026 | $22.57 | Jul 24, 2026 | $20.96 | +7.68% |
| Oct 22, 2026 | $23.43 | Jul 23, 2026 | $20.65 | +13.46% |
| Oct 21, 2026 | $22.76 | Jul 22, 2026 | $20.50 | +11.02% |
| Oct 20, 2026 | $22.24 | Jul 21, 2026 | $20.08 | +10.76% |
| Oct 19, 2026 | $21.60 | Jul 20, 2026 | $20.35 | +6.14% |
| Oct 16, 2026 | $21.70 | Jul 17, 2026 | $20.23 | +7.27% |
| Oct 15, 2026 | $22.00 | Jul 16, 2026 | $20.64 | +6.59% |
| Oct 14, 2026 | $21.92 | Jul 15, 2026 | $20.69 | +5.94% |
| Oct 13, 2026 | $21.85 | Jul 14, 2026 | $20.41 | +7.06% |
| Oct 12, 2026 | $21.17 | Jul 13, 2026 | $20.47 | +3.42% |
Page 1 of 5