stockNYSE: ENR • 7 Days Updates
Energizer Holdings Inc. (ENR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.energizerholdings.com
Price & Performance Trajectory
Energizer Holdings Inc.NYSE: ENR
Latest Close
$22.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENR session performance
✓ Latest Close USD
$22.57
Latest session close
+$0.87vs period start
Period Return % % GAIN
+4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.59 / $21.38
Period range envelope
$2.21channel spread
Total Volume SHARES
5.70M
Period turnover
Avg: 949.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.57 | -3.67% | $23.23 | $22.19 | 809.8K |
| Oct 22, 2026 | $23.43 | +2.94% | $23.59 | $22.67 | 971.8K |
| Oct 21, 2026 | $22.76 | +2.34% | $22.86 | $22.12 | 1.01M |
| Oct 20, 2026 | $22.24 | +2.96% | $22.35 | $21.61 | 1.06M |
| Oct 19, 2026 | $21.60 | -0.46% | $21.80 | $21.38 | 1.17M |
| Oct 16, 2026 | $21.70 | -1.36% | $22.36 | $21.39 | 680.6K |