stockNYSE: ENR • 3 Months Updates
Energizer Holdings Inc. (ENR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.energizerholdings.com
Price & Performance Trajectory
Energizer Holdings Inc.NYSE: ENR
Latest Close
$21.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENR session performance
✓ Latest Close USD
$21.70
Latest session close
+$1.35vs period start
Period Return % % GAIN
+6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.1 / $19.03
Period range envelope
$4.07channel spread
Total Volume SHARES
61.39M
Period turnover
Avg: 990.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.70 | -1.36% | $22.36 | $21.39 | 680.6K |
| Oct 15, 2026 | $22.00 | +0.37% | $22.28 | $19.69 | 1.69M |
| Oct 14, 2026 | $21.92 | +0.32% | $22.09 | $21.43 | 794.0K |
| Oct 13, 2026 | $21.85 | +3.21% | $21.98 | $21.29 | 903.4K |
| Oct 12, 2026 | $21.17 | -0.75% | $21.34 | $20.92 | 609.0K |
| Oct 09, 2026 | $21.33 | -0.51% | $21.61 | $21.15 | 498.6K |
| Oct 08, 2026 | $21.44 | -0.46% | $21.61 | $21.11 | 883.4K |
| Oct 07, 2026 | $21.54 | -0.23% | $21.82 | $21.35 | 769.3K |
| Oct 06, 2026 | $21.59 | +1.84% | $21.71 | $21.15 | 831.4K |
| Oct 05, 2026 | $21.20 | -4.12% | $21.99 | $21.02 | 1.20M |
| Oct 02, 2026 | $22.11 | +4.24% | $22.12 | $21.22 | 903.4K |
| Sep 30, 2026 | $21.39 | -1.97% | $22.03 | $21.37 | 937.9K |
| Sep 29, 2026 | $21.82 | -2.11% | $22.70 | $21.77 | 718.0K |
| Sep 28, 2026 | $22.29 | +1.32% | $22.55 | $21.54 | 756.6K |
| Sep 25, 2026 | $22.00 | -0.90% | $22.30 | $21.83 | 745.6K |
Page 1 of 5