stockNYSE: ENO • 7 Days Updates
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 (ENO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 (ENO) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066NYSE: ENO
Latest Close
$19.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENO session performance
✓ Latest Close USD
$19.38
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.99 / $19.3
Period range envelope
$0.69channel spread
Total Volume SHARES
25.5K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.38 | -0.75% | $19.57 | $19.30 | 6.3K |
| Oct 22, 2026 | $19.52 | +0.53% | $19.52 | $19.33 | 1.1K |
| Oct 21, 2026 | $19.42 | -0.18% | $19.56 | $19.42 | 2.2K |
| Oct 20, 2026 | $19.46 | -0.33% | $19.63 | $19.43 | 4.6K |
| Oct 19, 2026 | $19.52 | +0.88% | $19.75 | $19.37 | 4.7K |
| Oct 16, 2026 | $19.35 | -1.68% | $19.99 | $19.35 | 6.5K |