stockNYSE: ENO • 28 Days Updates
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 (ENO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 (ENO) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066NYSE: ENO
Latest Close
$19.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENO session performance
✓ Latest Close USD
$19.51
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.09 / $19.39
Period range envelope
$0.70channel spread
Total Volume SHARES
46.6K
Period turnover
Avg: 6.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.51 | +0.21% | $19.58 | $19.42 | 9.4K |
| Oct 07, 2026 | $19.47 | -1.82% | $19.82 | $19.39 | 7.3K |
| Oct 06, 2026 | $19.83 | +0.46% | $19.92 | $19.74 | 6.5K |
| Oct 05, 2026 | $19.74 | -1.30% | $20.05 | $19.68 | 9.1K |
| Oct 02, 2026 | $20.00 | +0.15% | $20.09 | $19.93 | 3.8K |
| Oct 01, 2026 | $19.97 | +0.60% | $19.98 | $19.80 | 5.2K |
| Sep 30, 2026 | $19.85 | -1.78% | $20.08 | $19.69 | 5.4K |