stockNYSE: ENO • 12 Months Updates
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 (ENO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 (ENO) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066NYSE: ENO
Latest Close
$19.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENO session performance
✓ Latest Close USD
$19.46
Latest session close
$-0.4vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.09 / $19.33
Period range envelope
$0.76channel spread
Total Volume SHARES
94.9K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.46 | -0.33% | $19.63 | $19.43 | 4.6K |
| Oct 19, 2026 | $19.52 | +0.88% | $19.75 | $19.37 | 4.7K |
| Oct 16, 2026 | $19.35 | -1.68% | $19.99 | $19.35 | 6.5K |
| Oct 15, 2026 | $19.68 | +1.18% | $19.97 | $19.51 | 4.9K |
| Oct 14, 2026 | $19.45 | +0.10% | $19.55 | $19.37 | 8.9K |
| Oct 13, 2026 | $19.43 | +0.26% | $19.61 | $19.33 | 12.2K |
| Oct 12, 2026 | $19.38 | -0.77% | $19.52 | $19.38 | 2.6K |
| Oct 09, 2026 | $19.53 | +0.10% | $19.59 | $19.45 | 3.8K |
| Oct 08, 2026 | $19.51 | +0.21% | $19.58 | $19.42 | 9.4K |
| Oct 07, 2026 | $19.47 | -1.82% | $19.82 | $19.39 | 7.3K |
| Oct 06, 2026 | $19.83 | +0.46% | $19.92 | $19.74 | 6.5K |
| Oct 05, 2026 | $19.74 | -1.30% | $20.05 | $19.68 | 9.1K |
| Oct 02, 2026 | $20.00 | +0.15% | $20.09 | $19.93 | 3.8K |
| Oct 01, 2026 | $19.97 | +0.60% | $19.98 | $19.80 | 5.2K |
| Sep 30, 2026 | $19.85 | -1.78% | $20.08 | $19.69 | 5.4K |