Emerson Electric Company (EMR)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.emerson.com
Current Period Close
$161.59
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$162.15
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.56 (-0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $161.59 | Oct 15, 2026 | $162.15 | -0.35% |
| Oct 22, 2026 | $160.29 | Oct 14, 2026 | $161.08 | -0.49% |
| Oct 21, 2026 | $163.11 | Oct 13, 2026 | $163.50 | -0.24% |
| Oct 20, 2026 | $160.46 | Oct 12, 2026 | $162.46 | -1.23% |
| Oct 19, 2026 | $160.54 | Oct 09, 2026 | $161.83 | -0.80% |
| Oct 16, 2026 | $161.47 | Oct 08, 2026 | $159.06 | +1.52% |