Emerson Electric Company (EMR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.emerson.com
Current Period Close
$164.94
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$149.82
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$15.12 (+10.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $164.94 | - | - | - |
| Oct 29, 2026 | $170.74 | Jul 31, 2026 | $149.82 | +13.96% |
| Oct 28, 2026 | $167.71 | Jul 30, 2026 | $148.64 | +12.83% |
| Oct 27, 2026 | $166.27 | Jul 29, 2026 | $145.73 | +14.09% |
| Oct 26, 2026 | $161.70 | Jul 28, 2026 | $151.81 | +6.51% |
| Oct 23, 2026 | $161.59 | Jul 27, 2026 | $149.30 | +8.23% |
| Oct 22, 2026 | $160.29 | Jul 24, 2026 | $147.94 | +8.35% |
| Oct 21, 2026 | $163.11 | Jul 23, 2026 | $144.90 | +12.57% |
| Oct 20, 2026 | $160.46 | Jul 22, 2026 | $139.63 | +14.92% |
| Oct 19, 2026 | $160.54 | Jul 21, 2026 | $139.26 | +15.28% |
| Oct 16, 2026 | $161.47 | Jul 20, 2026 | $136.58 | +18.22% |
| Oct 15, 2026 | $162.15 | Jul 17, 2026 | $139.54 | +16.20% |
| Oct 14, 2026 | $161.08 | Jul 16, 2026 | $139.08 | +15.82% |
| Oct 13, 2026 | $163.50 | Jul 15, 2026 | $136.25 | +20.00% |
| Oct 12, 2026 | $162.46 | Jul 14, 2026 | $136.09 | +19.38% |
Page 1 of 5