Emerson Electric Company (EMR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.emerson.com
Current Period Close
$164.94
May 03, 2026 - Oct 30, 2026
Previous Period Close
$137.45
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$27.49 (+20.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $164.94 | - | - | - |
| Oct 29, 2026 | $170.74 | May 01, 2026 | $137.45 | +24.22% |
| Oct 28, 2026 | $167.71 | Apr 30, 2026 | $140.44 | +19.42% |
| Oct 27, 2026 | $166.27 | Apr 29, 2026 | $136.56 | +21.76% |
| Oct 26, 2026 | $161.70 | Apr 28, 2026 | $138.42 | +16.82% |
| Oct 23, 2026 | $161.59 | Apr 27, 2026 | $141.47 | +14.22% |
| Oct 22, 2026 | $160.29 | Apr 24, 2026 | $141.35 | +13.40% |
| Oct 21, 2026 | $163.11 | Apr 23, 2026 | $142.44 | +14.51% |
| Oct 20, 2026 | $160.46 | Apr 22, 2026 | $142.77 | +12.39% |
| Oct 19, 2026 | $160.54 | Apr 21, 2026 | $144.83 | +10.85% |
| Oct 16, 2026 | $161.47 | Apr 20, 2026 | $146.77 | +10.02% |
| Oct 15, 2026 | $162.15 | Apr 17, 2026 | $146.35 | +10.80% |
| Oct 14, 2026 | $161.08 | Apr 16, 2026 | $140.37 | +14.75% |
| Oct 13, 2026 | $163.50 | Apr 15, 2026 | $140.40 | +16.45% |
| Oct 12, 2026 | $162.46 | Apr 14, 2026 | $144.56 | +12.38% |
Page 1 of 9