Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 (EMP)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$18.21
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$18.40
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.19 (-1.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.21 | Oct 08, 2026 | $18.40 | -1.03% |
| Oct 15, 2026 | $18.52 | Oct 07, 2026 | $18.38 | +0.76% |
| Oct 14, 2026 | $18.30 | Oct 06, 2026 | $18.69 | -2.09% |
| Oct 13, 2026 | $18.39 | Oct 05, 2026 | $18.71 | -1.72% |
| Oct 12, 2026 | $18.31 | Oct 02, 2026 | $18.68 | -1.98% |
| Oct 09, 2026 | $18.51 | Oct 01, 2026 | $18.72 | -1.12% |