Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 (EMP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.00
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$18.24 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.24 | - | - | - |
| Oct 22, 2026 | $18.24 | - | - | - |
| Oct 21, 2026 | $18.19 | - | - | - |
| Oct 20, 2026 | $18.21 | - | - | - |
| Oct 19, 2026 | $18.22 | - | - | - |
| Oct 16, 2026 | $18.21 | - | - | - |
| Oct 15, 2026 | $18.52 | - | - | - |
| Oct 14, 2026 | $18.30 | - | - | - |
| Oct 13, 2026 | $18.39 | - | - | - |
| Oct 12, 2026 | $18.31 | - | - | - |
| Oct 09, 2026 | $18.51 | - | - | - |
| Oct 08, 2026 | $18.40 | - | - | - |
| Oct 07, 2026 | $18.38 | - | - | - |
| Oct 06, 2026 | $18.69 | - | - | - |
| Oct 05, 2026 | $18.71 | - | - | - |
Page 1 of 2