stockNYSE: EMP • 28 Days Updates
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 (EMP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 (EMP) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066NYSE: EMP
Latest Close
$18.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMP session performance
✓ Latest Close USD
$18.51
Latest session close
$-0.51vs period start
Period Return % % GAIN
-2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.48 / $18.26
Period range envelope
$1.22channel spread
Total Volume SHARES
209.0K
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.51 | +0.60% | $18.63 | $18.40 | 7.7K |
| Oct 08, 2026 | $18.40 | +0.11% | $18.50 | $18.31 | 15.2K |
| Oct 07, 2026 | $18.38 | -1.66% | $18.67 | $18.26 | 13.5K |
| Oct 06, 2026 | $18.69 | -0.11% | $18.79 | $18.59 | 7.6K |
| Oct 05, 2026 | $18.71 | +0.19% | $18.74 | $18.44 | 9.4K |
| Oct 02, 2026 | $18.68 | -0.21% | $18.96 | $18.68 | 18.6K |
| Oct 01, 2026 | $18.72 | +0.75% | $19.04 | $18.48 | 24.6K |
| Sep 30, 2026 | $18.58 | -2.26% | $19.03 | $18.52 | 82.1K |
| Sep 29, 2026 | $19.01 | -0.05% | $19.09 | $18.97 | 14.3K |
| Sep 28, 2026 | $19.02 | -0.31% | $19.48 | $18.95 | 16.1K |