Eastman Chemical Company (EMN)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.eastman.com
Current Period Close
$62.33
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$63.76
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.43 (-2.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $62.33 | - | - | - |
| Oct 15, 2026 | $63.87 | Oct 08, 2026 | $63.76 | +0.17% |
| Oct 14, 2026 | $62.88 | Oct 07, 2026 | $63.25 | -0.58% |
| Oct 13, 2026 | $63.00 | Oct 06, 2026 | $64.11 | -1.73% |
| Oct 12, 2026 | $62.10 | Oct 05, 2026 | $64.94 | -4.37% |
| Oct 09, 2026 | $62.69 | Oct 02, 2026 | $64.87 | -3.36% |