Eastman Chemical Company (EMN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.eastman.com
Current Period Close
$67.93
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$70.07
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-2.14 (-3.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $67.93 | Jul 28, 2026 | $68.14 | -0.31% |
| Oct 28, 2026 | $66.67 | Jul 27, 2026 | $67.68 | -1.49% |
| Oct 27, 2026 | $66.12 | Jul 24, 2026 | $68.20 | -3.05% |
| Oct 26, 2026 | $65.73 | Jul 23, 2026 | $67.92 | -3.22% |
| Oct 23, 2026 | $64.93 | Jul 22, 2026 | $69.38 | -6.41% |
| Oct 22, 2026 | $65.31 | Jul 21, 2026 | $68.99 | -5.33% |
| Oct 21, 2026 | $63.50 | Jul 20, 2026 | $68.08 | -6.73% |
| Oct 20, 2026 | $63.50 | Jul 17, 2026 | $68.60 | -7.43% |
| Oct 19, 2026 | $62.48 | Jul 16, 2026 | $69.16 | -9.66% |
| Oct 16, 2026 | $62.33 | Jul 15, 2026 | $67.85 | -8.14% |
| Oct 15, 2026 | $63.87 | Jul 14, 2026 | $67.23 | -5.00% |
| Oct 14, 2026 | $62.88 | Jul 13, 2026 | $67.21 | -6.44% |
| Oct 13, 2026 | $63.00 | Jul 10, 2026 | $67.57 | -6.76% |
| Oct 12, 2026 | $62.10 | Jul 09, 2026 | $67.21 | -7.60% |
| Oct 09, 2026 | $62.69 | Jul 08, 2026 | $66.90 | -6.29% |
Page 1 of 4