Eastman Chemical Company (EMN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.eastman.com
Current Period Close
$66.53
May 03, 2026 - Oct 30, 2026
Previous Period Close
$77.53
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-11.00 (-14.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $66.53 | Apr 29, 2026 | $70.42 | -5.52% |
| Oct 29, 2026 | $67.93 | Apr 28, 2026 | $71.63 | -5.17% |
| Oct 28, 2026 | $66.67 | Apr 27, 2026 | $72.11 | -7.54% |
| Oct 27, 2026 | $66.12 | Apr 24, 2026 | $72.00 | -8.17% |
| Oct 26, 2026 | $65.73 | Apr 23, 2026 | $71.92 | -8.61% |
| Oct 23, 2026 | $64.93 | Apr 22, 2026 | $72.53 | -10.48% |
| Oct 22, 2026 | $65.31 | Apr 21, 2026 | $72.46 | -9.87% |
| Oct 21, 2026 | $63.50 | Apr 20, 2026 | $73.64 | -13.77% |
| Oct 20, 2026 | $63.50 | Apr 17, 2026 | $73.78 | -13.93% |
| Oct 19, 2026 | $62.48 | Apr 16, 2026 | $73.35 | -14.82% |
| Oct 16, 2026 | $62.33 | Apr 15, 2026 | $72.75 | -14.32% |
| Oct 15, 2026 | $63.87 | Apr 14, 2026 | $73.79 | -13.44% |
| Oct 14, 2026 | $62.88 | Apr 13, 2026 | $74.01 | -15.04% |
| Oct 13, 2026 | $63.00 | Apr 10, 2026 | $74.25 | -15.15% |
| Oct 12, 2026 | $62.10 | Apr 09, 2026 | $72.71 | -14.59% |
Page 1 of 9