stockNYSE: EMN • 7 Days Updates
Eastman Chemical Company (EMN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.eastman.com
Price & Performance Trajectory
Eastman Chemical CompanyNYSE: EMN
Latest Close
$63.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMN session performance
✓ Latest Close USD
$63.00
Latest session close
$-1.11vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.74 / $61.75
Period range envelope
$3.99channel spread
Total Volume SHARES
8.20M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $63.00 | +1.45% | $63.07 | $61.75 | 1.35M |
| Oct 12, 2026 | $62.10 | -0.94% | $62.95 | $62.10 | 1.23M |
| Oct 09, 2026 | $62.69 | -1.68% | $63.77 | $62.55 | 982.1K |
| Oct 08, 2026 | $63.76 | +0.81% | $64.18 | $62.76 | 1.77M |
| Oct 07, 2026 | $63.25 | -1.34% | $64.53 | $62.95 | 1.59M |
| Oct 06, 2026 | $64.11 | -1.28% | $65.74 | $63.77 | 1.27M |