stockNYSE: EMN • Today's Updates
Eastman Chemical Company (EMN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.eastman.com
NYSE MarketTrading In Progress Wall Street: 11:01 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:01 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$64.03
Opening Gap$-0.08(-0.12%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:01 AM ET
$63.25
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.86 (-1.34%)
Intraday (from open)$-0.78 (-1.22%)
Day's High & Low Range
Session Low
$62.95
Session High
$64.53
Low ($62.95)Last Recorded Trade Price ($63.25)High ($64.53)
Trading Activity & Liquidity
Shares Traded
1.59M
1,590,973 shares
Dollar Volume
$100.63M
Close × Volume traded
Session Turnover$100.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Eastman Chemical Company (EMN).
Oct 07, 2026
Started At (Open)
$64.03
Previous Close
$64.11
Session High
$64.53
Session Low
$62.95
Last Recorded Trade Price
$63.25
Gained / Lost ($)
$-0.86
Gained / Lost (%)
-1.34%
Day's Spread
$1.58