Western Asset Emerging Markets Debt Fund Inc (EMD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$9.30
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.90
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.60 (-14.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $9.30 | Apr 17, 2026 | $10.90 | -14.68% |
| Oct 14, 2026 | $9.14 | Apr 16, 2026 | $10.75 | -14.98% |
| Oct 13, 2026 | $9.27 | Apr 15, 2026 | $10.72 | -13.53% |
| Oct 12, 2026 | $9.24 | Apr 14, 2026 | $10.75 | -14.05% |
| Oct 09, 2026 | $9.31 | Apr 13, 2026 | $10.61 | -12.25% |
| Oct 08, 2026 | $9.22 | Apr 10, 2026 | $10.44 | -11.69% |
| Oct 07, 2026 | $9.22 | Apr 09, 2026 | $10.43 | -11.60% |
| Oct 06, 2026 | $9.31 | Apr 08, 2026 | $10.33 | -9.87% |
| Oct 05, 2026 | $9.18 | Apr 07, 2026 | $10.07 | -8.84% |
| Oct 02, 2026 | $9.28 | Apr 06, 2026 | $9.95 | -6.73% |
| Sep 30, 2026 | $9.36 | Apr 02, 2026 | $9.87 | -5.17% |
| Sep 29, 2026 | $9.52 | Apr 01, 2026 | $9.92 | -4.03% |
| Sep 28, 2026 | $9.37 | Mar 31, 2026 | $9.82 | -4.58% |
| Sep 25, 2026 | $9.64 | Mar 30, 2026 | $9.62 | +0.21% |
| Sep 24, 2026 | $9.45 | Mar 27, 2026 | $9.66 | -2.17% |
Page 1 of 9