stockNYSE: EMD • 28 Days Updates
Western Asset Emerging Markets Debt Fund Inc (EMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Emerging Markets Debt Fund IncNYSE: EMD
Latest Close
$9.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMD session performance
✓ Latest Close USD
$9.31
Latest session close
$-0.86vs period start
Period Return % % GAIN
-8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $9.1
Period range envelope
$1.20channel spread
Total Volume SHARES
5.27M
Period turnover
Avg: 263.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.31 | +0.98% | $9.37 | $9.19 | 191.5K |
| Oct 08, 2026 | $9.22 | +0.00% | $9.24 | $9.13 | 271.8K |
| Oct 07, 2026 | $9.22 | -0.97% | $9.30 | $9.17 | 345.2K |
| Oct 06, 2026 | $9.31 | +1.42% | $9.32 | $9.11 | 201.5K |
| Oct 05, 2026 | $9.18 | -1.08% | $9.25 | $9.10 | 457.4K |
| Oct 02, 2026 | $9.28 | -0.43% | $9.44 | $9.28 | 212.8K |
| Sep 30, 2026 | $9.36 | -1.68% | $9.66 | $9.34 | 332.3K |
| Sep 29, 2026 | $9.52 | +1.60% | $9.54 | $9.34 | 169.4K |
| Sep 28, 2026 | $9.37 | -2.80% | $9.59 | $9.28 | 246.0K |
| Sep 25, 2026 | $9.64 | +2.01% | $9.65 | $9.45 | 210.4K |
| Sep 24, 2026 | $9.45 | -2.38% | $9.67 | $9.43 | 489.7K |
| Sep 23, 2026 | $9.68 | -3.49% | $9.94 | $9.66 | 167.9K |
| Sep 22, 2026 | $10.03 | +0.20% | $10.09 | $9.98 | 141.4K |
| Sep 21, 2026 | $10.01 | +0.10% | $10.06 | $9.97 | 144.9K |
| Sep 18, 2026 | $10.00 | +0.00% | $10.01 | $9.91 | 192.5K |
Page 1 of 2