stockNYSE: EMD • 7 Days Updates
Western Asset Emerging Markets Debt Fund Inc (EMD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Emerging Markets Debt Fund IncNYSE: EMD
Latest Close
$9.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMD session performance
✓ Latest Close USD
$9.31
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.37 / $9.1
Period range envelope
$0.27channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 293.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.31 | +0.98% | $9.37 | $9.19 | 191.5K |
| Oct 08, 2026 | $9.22 | +0.00% | $9.24 | $9.13 | 271.8K |
| Oct 07, 2026 | $9.22 | -0.97% | $9.30 | $9.17 | 345.2K |
| Oct 06, 2026 | $9.31 | +1.42% | $9.32 | $9.11 | 201.5K |
| Oct 05, 2026 | $9.18 | -1.08% | $9.25 | $9.10 | 457.4K |