Western Asset Emerging Markets Debt Fund Inc (EMD)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$9.24
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$10.72
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.48 (-13.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $9.24 | Jul 14, 2026 | $10.72 | -13.81% |
| Oct 09, 2026 | $9.31 | Jul 13, 2026 | $10.63 | -12.42% |
| Oct 08, 2026 | $9.22 | Jul 10, 2026 | $10.69 | -13.75% |
| Oct 07, 2026 | $9.22 | Jul 09, 2026 | $10.67 | -13.59% |
| Oct 06, 2026 | $9.31 | Jul 08, 2026 | $10.64 | -12.50% |
| Oct 05, 2026 | $9.18 | Jul 07, 2026 | $10.77 | -14.76% |
| Oct 02, 2026 | $9.28 | Jul 06, 2026 | $10.69 | -13.19% |
| Sep 30, 2026 | $9.36 | Jul 02, 2026 | $10.78 | -13.17% |
| Sep 29, 2026 | $9.52 | Jul 01, 2026 | $10.70 | -11.03% |
| Sep 28, 2026 | $9.37 | Jun 30, 2026 | $10.74 | -12.76% |
| Sep 25, 2026 | $9.64 | Jun 29, 2026 | $10.80 | -10.74% |
| Sep 24, 2026 | $9.45 | Jun 26, 2026 | $10.72 | -11.85% |
| Sep 23, 2026 | $9.68 | Jun 25, 2026 | $10.61 | -8.77% |
| Sep 22, 2026 | $10.03 | Jun 24, 2026 | $10.52 | -4.66% |
| Sep 21, 2026 | $10.01 | Jun 23, 2026 | $10.56 | -5.21% |
Page 1 of 5