stockNASDAQ: EMBC • 7 Days Updates
Embecta Corp. (EMBC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:embecta.com
Price & Performance Trajectory
Embecta Corp.NASDAQ: EMBC
Latest Close
$5.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMBC session performance
✓ Latest Close USD
$5.69
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.16 / $5.49
Period range envelope
$0.67channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.69 | -1.13% | $5.95 | $5.67 | 583.0K |
| Oct 08, 2026 | $5.75 | -2.71% | $5.97 | $5.73 | 1.14M |
| Oct 07, 2026 | $5.91 | -0.67% | $6.16 | $5.86 | 994.1K |
| Oct 06, 2026 | $5.95 | +1.19% | $6.15 | $5.80 | 1.20M |
| Oct 05, 2026 | $5.88 | +4.07% | $5.97 | $5.58 | 1.04M |
| Oct 02, 2026 | $5.65 | -2.42% | $5.79 | $5.49 | 1.14M |