stockNASDAQ: EMBC • 12 Months Updates
Embecta Corp. (EMBC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:embecta.com
Price & Performance Trajectory
Embecta Corp.NASDAQ: EMBC
Latest Close
$6.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMBC session performance
✓ Latest Close USD
$6.27
Latest session close
$-7.42vs period start
Period Return % % GAIN
-54.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.91 / $2.77
Period range envelope
$12.14channel spread
Total Volume SHARES
325.41M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.27 | -2.79% | $6.52 | $6.26 | 622.7K |
| Oct 15, 2026 | $6.45 | +4.37% | $6.58 | $6.19 | 983.7K |
| Oct 14, 2026 | $6.18 | -0.32% | $6.25 | $6.11 | 651.5K |
| Oct 13, 2026 | $6.20 | +3.51% | $6.24 | $5.93 | 732.9K |
| Oct 12, 2026 | $5.99 | +5.37% | $6.11 | $5.77 | 1.05M |
| Oct 09, 2026 | $5.69 | -1.13% | $5.95 | $5.67 | 583.0K |
| Oct 08, 2026 | $5.75 | -2.71% | $5.97 | $5.73 | 1.14M |
| Oct 07, 2026 | $5.91 | -0.67% | $6.16 | $5.86 | 994.1K |
| Oct 06, 2026 | $5.95 | +1.19% | $6.15 | $5.80 | 1.20M |
| Oct 05, 2026 | $5.88 | +4.07% | $5.97 | $5.58 | 1.04M |
| Oct 02, 2026 | $5.65 | -2.42% | $5.79 | $5.49 | 1.14M |
| Sep 29, 2026 | $5.88 | -0.84% | $5.96 | $5.84 | 53.6K |
| Sep 28, 2026 | $5.93 | +0.51% | $5.98 | $5.76 | 680.9K |
| Sep 25, 2026 | $5.90 | +4.98% | $5.93 | $5.63 | 791.8K |
| Sep 24, 2026 | $5.62 | +0.72% | $5.72 | $5.45 | 925.9K |
Page 1 of 17