Emera Incorporated (EMA)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$51.30
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$48.71
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$2.59 (+5.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $51.30 | Oct 27, 2026 | $49.03 | +4.63% |
| Nov 03, 2026 | $49.99 | Oct 26, 2026 | $48.83 | +2.38% |
| Nov 02, 2026 | $50.00 | Oct 23, 2026 | $48.99 | +2.06% |
| Oct 30, 2026 | $49.29 | Oct 22, 2026 | $49.36 | -0.14% |
| Oct 29, 2026 | $49.38 | Oct 21, 2026 | $47.37 | +4.24% |