Emera Incorporated (EMA)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$48.99
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$54.95
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.96 (-10.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.99 | Jul 22, 2026 | $54.34 | -9.85% |
| Oct 22, 2026 | $49.36 | Jul 21, 2026 | $53.58 | -7.88% |
| Oct 21, 2026 | $47.37 | Jul 20, 2026 | $54.34 | -12.83% |
| Oct 20, 2026 | $47.28 | Jul 17, 2026 | $55.11 | -14.21% |
| Oct 19, 2026 | $46.58 | Jul 16, 2026 | $54.64 | -14.75% |
| Oct 16, 2026 | $47.72 | Jul 15, 2026 | $54.15 | -11.87% |
| Oct 15, 2026 | $47.07 | Jul 14, 2026 | $54.15 | -13.07% |
| Oct 14, 2026 | $46.96 | Jul 13, 2026 | $53.69 | -12.53% |
| Oct 13, 2026 | $45.68 | Jul 10, 2026 | $53.35 | -14.38% |
| Oct 12, 2026 | $45.84 | Jul 09, 2026 | $53.16 | -13.77% |
| Oct 09, 2026 | $45.66 | Jul 08, 2026 | $53.71 | -14.99% |
| Oct 08, 2026 | $45.85 | Jul 07, 2026 | $53.19 | -13.80% |
| Oct 07, 2026 | $45.81 | Jul 06, 2026 | $52.35 | -12.49% |
| Oct 06, 2026 | $46.64 | Jul 02, 2026 | $53.47 | -12.77% |
| Oct 05, 2026 | $47.88 | Jul 01, 2026 | $52.27 | -8.40% |
Page 1 of 4